귀금속 가격 > 2019년 3월 동안 유로 (EUR)(으)로 나타낸 금 가격 변동

2019년 3월 동안 유로 (EUR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-03-01 36.585 1,137.93
2019-03-04 36.504 1,135.41
2019-03-05 36.627 1,139.22
2019-03-06 36.583 1,137.85
2019-03-07 36.923 1,148.45
2019-03-08 37.156 1,155.67
2019-03-11 36.912 1,148.09
2019-03-12 37.087 1,153.55
2019-03-13 37.152 1,155.55
2019-03-14 36.855 1,146.32
2019-03-15 36.938 1,148.90
2019-03-18 36.969 1,149.86
2019-03-19 36.988 1,150.44
2019-03-20 37.009 1,151.11
2019-03-21 36.991 1,150.56
2019-03-22 37.347 1,161.62
2019-03-25 37.557 1,168.16
2019-03-26 37.539 1,167.60
2019-03-27 37.415 1,163.72
2019-03-28 36.980 1,150.21
2019-03-29 37.019 1,151.41