귀금속 가격 > 2019년 2월 동안 유로 (EUR)(으)로 나타낸 금 가격 변동

2019년 2월 동안 유로 (EUR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-02-01 36.978 1,150.14
2019-02-04 36.882 1,147.16
2019-02-05 37.059 1,152.67
2019-02-06 36.962 1,149.65
2019-02-07 37.160 1,155.82
2019-02-08 37.299 1,160.13
2019-02-11 37.280 1,159.54
2019-02-12 37.175 1,156.28
2019-02-13 37.321 1,160.81
2019-02-14 37.346 1,161.59
2019-02-15 37.607 1,169.71
2019-02-18 37.702 1,172.65
2019-02-19 37.977 1,181.22
2019-02-20 37.987 1,181.52
2019-02-21 37.590 1,169.18
2019-02-22 37.655 1,171.19
2019-02-25 37.555 1,168.10
2019-02-26 37.508 1,166.63
2019-02-27 37.332 1,161.16
2019-02-28 37.151 1,155.54