귀금속 가격 > 2019년 4월 동안 에티오피아 비르 (ETB)(으)로 나타낸 금 가격 변동

2019년 4월 동안 에티오피아 비르 (ETB)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 1,187.85 36,946
2019-04-02 1,191.88 37,072
2019-04-03 1,196.74 37,223
2019-04-04 1,192.80 37,100
2019-04-05 1,199.98 37,324
2019-04-08 1,200.03 37,325
2019-04-09 1,205.21 37,486
2019-04-10 1,214.21 37,766
2019-04-11 1,194.70 37,159
2019-04-12 1,199.50 37,309
2019-04-15 1,192.24 37,083
2019-04-16 1,181.64 36,753
2019-04-17 1,179.30 36,680
2019-04-18 1,181.12 36,737
2019-04-19 1,185.30 36,867
2019-04-22 1,180.48 36,717
2019-04-23 1,177.26 36,617
2019-04-24 1,180.68 36,723
2019-04-25 1,185.23 36,865
2019-04-26 1,195.91 37,197
2019-04-29 1,176.45 36,592
2019-04-30 1,189.06 36,984