귀금속 가격 > 2019년 2월 동안 에티오피아 비르 (ETB)(으)로 나타낸 금 가격 변동

2019년 2월 동안 에티오피아 비르 (ETB)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-02-01 1,207.90 37,570
2019-02-04 1,190.92 37,042
2019-02-05 1,206.03 37,512
2019-02-06 1,193.78 37,131
2019-02-07 1,199.16 37,298
2019-02-08 1,206.68 37,532
2019-02-11 1,199.16 37,298
2019-02-12 1,202.30 37,396
2019-02-13 1,197.43 37,244
2019-02-14 1,198.40 37,274
2019-02-15 1,215.00 37,791
2019-02-18 1,212.03 37,698
2019-02-19 1,230.57 38,275
2019-02-20 1,228.61 38,214
2019-02-21 1,214.48 37,775
2019-02-22 1,220.95 37,976
2019-02-25 1,213.83 37,754
2019-02-26 1,219.15 37,920
2019-02-27 1,210.05 37,637
2019-02-28 1,201.65 37,375