귀금속 가격 > 2018년 5월 동안 코스타리카 콜론 (CRC)(으)로 나타낸 금 가격 변동

2018년 5월 동안 코스타리카 콜론 (CRC)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 23,795 740,120
2018-05-02 23,735 738,250
2018-05-03 23,911 743,701
2018-05-04 23,948 744,862
2018-05-07 23,962 745,312
2018-05-08 23,988 746,107
2018-05-09 23,907 743,579
2018-05-10 24,079 748,937
2018-05-11 24,022 747,156
2018-05-14 23,927 744,216
2018-05-15 23,553 732,593
2018-05-16 23,524 731,663
2018-05-17 23,487 730,533
2018-05-18 23,506 731,121
2018-05-21 23,493 730,728
2018-05-22 23,521 731,575
2018-05-23 23,540 732,189
2018-05-24 23,712 737,530
2018-05-25 23,674 736,334
2018-05-28 23,605 734,202
2018-05-29 23,679 736,503
2018-05-30 23,686 736,720
2018-05-31 23,671 736,263