귀금속 가격 > 2018년 11월 동안 코스타리카 콜론 (CRC)(으)로 나타낸 금 가격 변동

2018년 11월 동안 코스타리카 콜론 (CRC)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-11-01 24,082 749,041
2018-11-02 24,297 755,715
2018-11-05 24,357 757,580
2018-11-06 24,467 761,006
2018-11-07 24,626 765,950
2018-11-08 24,551 763,617
2018-11-09 24,175 751,938
2018-11-12 23,946 744,794
2018-11-13 23,954 745,060
2018-11-14 24,045 747,886
2018-11-15 24,052 748,110
2018-11-16 24,142 750,906
2018-11-19 23,784 739,761
2018-11-20 23,685 736,694
2018-11-21 23,646 735,473
2018-11-22 23,717 737,671
2018-11-23 23,617 734,582
2018-11-26 23,752 738,775
2018-11-27 23,575 733,273
2018-11-28 23,679 736,496
2018-11-29 23,588 733,673
2018-11-30 23,520 731,551