귀금속 가격 > 2018년 1월 동안 코스타리카 콜론 (CRC)(으)로 나타낸 금 가격 변동

2018년 1월 동안 코스타리카 콜론 (CRC)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-01-01 23,745 738,549
2018-01-02 24,054 748,155
2018-01-03 23,894 743,189
2018-01-04 24,064 748,488
2018-01-05 24,094 749,409
2018-01-08 24,044 747,838
2018-01-09 23,879 742,724
2018-01-10 24,129 750,511
2018-01-11 24,103 749,689
2018-01-12 24,230 753,638
2018-01-15 24,438 760,103
2018-01-16 24,320 756,426
2018-01-17 24,234 753,747
2018-01-18 24,200 752,703
2018-01-19 24,364 757,810
2018-01-22 24,296 755,696
2018-01-23 24,454 760,612
2018-01-24 24,722 768,943
2018-01-25 24,651 766,724
2018-01-26 24,682 767,706
2018-01-29 24,514 762,480
2018-01-30 24,506 762,213
2018-01-31 24,549 763,564