귀금속 가격 > 2019년 6월 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격 변동

2019년 6월 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-06-03 143,200 4,454,024
2019-06-04 143,839 4,473,907
2019-06-05 141,277 4,394,191
2019-06-06 141,222 4,392,492
2019-06-07 140,876 4,381,720
2019-06-10 139,591 4,341,770
2019-06-11 138,955 4,321,973
2019-06-12 139,917 4,351,905
2019-06-13 141,366 4,396,982
2019-06-14 141,309 4,395,208
2019-06-17 140,948 4,383,986
2019-06-18 142,213 4,423,333
2019-06-19 141,769 4,409,518
2019-06-20 145,018 4,510,552
2019-06-21 142,595 4,435,208
2019-06-24 146,718 4,563,428
2019-06-25 145,781 4,534,295
2019-06-26 144,642 4,498,870
2019-06-27 144,633 4,498,595
2019-06-28 144,845 4,505,168
2019-06-30 143,416 4,460,733