귀금속 가격 > 2019년 3월 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격 변동

2019년 3월 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-03-01 128,241 3,988,730
2019-03-04 128,086 3,983,935
2019-03-05 128,481 3,996,198
2019-03-06 128,161 3,986,259
2019-03-07 129,693 4,033,916
2019-03-08 130,912 4,071,831
2019-03-11 131,710 4,096,638
2019-03-12 132,638 4,125,512
2019-03-13 132,235 4,112,962
2019-03-14 130,997 4,074,454
2019-03-15 131,240 4,082,019
2019-03-18 130,995 4,074,415
2019-03-19 130,207 4,049,877
2019-03-20 130,216 4,050,159
2019-03-21 130,141 4,047,825
2019-03-22 130,186 4,049,249
2019-03-25 133,007 4,136,966
2019-03-26 133,034 4,137,822
2019-03-27 133,217 4,143,518
2019-03-28 131,881 4,101,964
2019-03-29 131,901 4,102,589