귀금속 가격 > 지난 90일 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격 변동

지난 90일 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-01-29 255,390 7,943,518
2024-01-30 257,225 8,000,588
2024-01-31 257,336 8,004,060
2024-02-01 257,109 7,996,984
2024-02-02 256,759 7,986,083
2024-02-05 256,515 7,978,518
2024-02-06 259,273 8,064,304
2024-02-07 258,773 8,048,741
2024-02-08 258,443 8,038,480
2024-02-09 256,377 7,974,229
2024-02-12 254,620 7,919,575
2024-02-13 252,382 7,849,957
2024-02-14 250,893 7,803,645
2024-02-15 251,412 7,819,779
2024-02-16 253,019 7,869,784
2024-02-19 253,523 7,885,458
2024-02-20 254,732 7,923,040
2024-02-21 255,068 7,933,510
2024-02-22 256,306 7,972,022
2024-02-23 257,002 7,993,653
2024-02-26 258,893 8,052,470
2024-02-27 258,690 8,046,173
2024-02-28 256,680 7,983,630
2024-02-29 258,643 8,044,682
2024-03-01 262,032 8,150,107
2024-03-04 268,046 8,337,178
2024-03-05 269,715 8,389,078
2024-03-06 271,879 8,456,377
2024-03-07 270,971 8,428,140
2024-03-08 274,048 8,523,852
2024-03-11 274,353 8,533,326
2024-03-12 271,234 8,436,307
2024-03-13 274,177 8,527,862
2024-03-14 272,796 8,484,919
2024-03-15 269,808 8,391,974
2024-03-18 270,370 8,409,440
2024-03-19 269,848 8,393,223
2024-03-20 270,570 8,415,660
2024-03-21 272,766 8,483,969
2024-03-22 271,370 8,440,556
2024-03-25 271,688 8,450,452
2024-03-26 272,902 8,488,205
2024-03-27 272,215 8,466,843
2024-03-28 277,245 8,623,271