귀금속 가격 > 지난 90일 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격 변동

지난 90일 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-04-18 298,544 9,285,755
2024-04-19 301,308 9,371,738
2024-04-22 292,341 9,092,823
2024-04-23 290,894 9,047,826
2024-04-24 290,546 9,036,986
2024-04-25 295,441 9,189,250
2024-04-26 298,053 9,270,488
2024-04-29 292,440 9,095,906
2024-04-30 285,087 8,867,212
2024-05-01 290,745 9,043,183
2024-05-02 289,328 8,999,113
2024-05-03 287,532 8,943,244
2024-05-06 291,847 9,077,446
2024-05-07 290,136 9,024,244
2024-05-08 288,580 8,975,836
2024-05-09 292,839 9,108,324
2024-05-10 294,990 9,175,219
2024-05-13 291,370 9,062,632
2024-05-14 294,196 9,150,522
2024-05-15 293,581 9,131,390
2024-05-16 292,192 9,088,200
2024-05-17 295,475 9,190,310
2024-05-20 298,945 9,298,230
2024-05-21 297,651 9,257,978
2024-05-22 292,011 9,082,544
2024-05-23 287,481 8,941,649
2024-05-24 290,037 9,021,173
2024-05-27 293,078 9,115,751
2024-05-28 294,367 9,155,828
2024-05-29 290,037 9,021,160
2024-05-30 291,080 9,053,611
2024-05-31 288,641 8,977,723
2024-06-03 290,880 9,047,380
2024-06-04 288,440 8,971,487
2024-06-05 297,612 9,256,782
2024-06-06 300,017 9,331,578
2024-06-07 292,620 9,101,487
2024-06-10 296,204 9,212,985
2024-06-11 293,117 9,116,968
2024-06-12 296,671 9,227,500
2024-06-13 301,106 9,365,433
2024-06-14 310,542 9,658,941
2024-06-17 307,370 9,560,271