귀금속 가격 > 지난 90일 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격 변동

지난 90일 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-29235,3907,321,434
2020-09-30235,3537,320,285
2020-10-01234,4217,291,300
2020-10-02234,9117,306,548
2020-10-05237,6737,392,464
2020-10-06232,0777,218,395
2020-10-07232,4537,230,087
2020-10-08233,9887,277,839
2020-10-09237,7677,395,368
2020-10-12236,2797,349,097
2020-10-13233,6837,268,365
2020-10-14235,6947,330,908
2020-10-15235,6767,330,347
2020-10-16235,0887,312,052
2020-10-19235,4887,324,506
2020-10-20235,6207,328,611
2020-10-21236,6697,361,229
2020-10-22230,7447,176,954
2020-10-23231,0807,187,397
2020-10-26231,9647,214,879
2020-10-27234,7087,300,249
2020-10-28229,7297,145,370
2020-10-29230,5717,171,545
2020-10-30233,7277,269,727
2020-11-02235,7407,332,331
2020-11-03237,0527,373,152
2020-11-04233,4097,259,834
2020-11-05238,8757,429,838
2020-11-06235,6567,329,707
2020-11-09224,2716,975,592
2020-11-10219,9496,841,164
2020-11-11217,6396,769,319
2020-11-12219,6596,832,157
2020-11-13221,0906,876,665
2020-11-16220,8776,870,031
2020-11-17220,5756,860,641
2020-11-18219,7026,833,488
2020-11-19218,0886,783,292
2020-11-20219,5586,829,004
2020-11-23215,8056,712,285
2020-11-24211,5776,580,777
2020-11-25210,6546,552,079
2020-11-26210,4816,546,678
2020-11-27207,2396,445,860