귀금속 가격 > 지난 90일 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격 변동

지난 90일 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-03-18 396,199 12,323,167
2025-03-19 403,645 12,554,773
2025-03-20 406,879 12,655,361
2025-03-21 406,298 12,637,280
2025-03-24 402,430 12,516,958
2025-03-25 403,038 12,535,882
2025-03-26 400,776 12,465,515
2025-03-27 405,201 12,603,169
2025-03-28 414,906 12,905,004
2025-03-31 421,788 13,119,061
2025-04-01 419,685 13,053,649
2025-04-02 416,307 12,948,580
2025-04-03 416,083 12,941,638
2025-04-04 408,300 12,699,556
2025-04-07 411,775 12,807,637
2025-04-08 423,672 13,177,660
2025-04-09 441,515 13,732,666
2025-04-10 436,230 13,568,261
2025-04-11 445,360 13,852,258
2025-04-14 442,606 13,766,594
2025-04-15 448,956 13,964,094
2025-04-16 466,373 14,505,820
2025-04-17 459,191 14,282,438
2025-04-18 459,191 14,282,438
2025-04-21 468,008 14,556,684
2025-04-22 470,556 14,635,941
2025-04-23 457,086 14,216,949
2025-04-24 463,307 14,410,456
2025-04-25 454,640 14,140,876
2025-04-28 450,542 14,013,415
2025-04-29 449,387 13,977,505
2025-04-30 443,980 13,809,337
2025-05-01 438,473 13,638,029
2025-05-02 444,736 13,832,833
2025-05-05 456,373 14,194,779
2025-05-06 472,327 14,690,997
2025-05-07 468,572 14,574,212
2025-05-08 458,440 14,259,070
2025-05-09 454,791 14,145,569
2025-05-12 439,220 13,661,257
2025-05-13 438,241 13,630,826
2025-05-14 433,475 13,482,595
2025-05-15 435,897 13,557,915
2025-05-16 433,751 13,491,173