귀금속 가격 > 지난 90일 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격 변동

지난 90일 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 233,421 7,260,197
2022-06-13 231,850 7,211,345
2022-06-14 231,288 7,193,872
2022-06-15 234,844 7,304,472
2022-06-16 229,471 7,137,358
2022-06-17 231,097 7,187,918
2022-06-20 231,307 7,194,450
2022-06-21 230,474 7,168,538
2022-06-22 236,659 7,360,933
2022-06-23 235,230 7,316,467
2022-06-24 240,634 7,484,545
2022-06-27 242,606 7,545,904
2022-06-28 243,115 7,561,708
2022-06-29 241,211 7,502,499
2022-06-30 237,375 7,383,187
2022-07-01 242,039 7,528,267
2022-07-04 245,171 7,625,665
2022-07-05 239,443 7,447,500
2022-07-06 239,568 7,451,389
2022-07-07 244,204 7,595,603
2022-07-08 245,040 7,621,588
2022-07-11 248,292 7,722,749
2022-07-12 253,672 7,890,067
2022-07-13 258,162 8,029,739
2022-07-14 246,758 7,675,020
2022-07-15 246,168 7,656,689
2022-07-18 239,814 7,459,050
2022-07-19 237,753 7,394,957
2022-07-20 236,219 7,347,232
2022-07-21 239,778 7,457,933
2022-07-22 244,812 7,614,514
2022-07-25 247,182 7,688,232
2022-07-26 247,444 7,696,355
2022-07-27 246,619 7,670,700
2022-07-28 248,290 7,722,678
2022-07-29 248,590 7,732,022
2022-08-01 244,037 7,590,387
2022-08-02 243,569 7,575,852
2022-08-03 245,853 7,646,893
2022-08-04 246,645 7,671,523
2022-08-05 246,364 7,662,785
2022-08-08 249,838 7,770,827