귀금속 가격 > 지난 90일 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격 변동

지난 90일 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-11208,8396,495,615
2021-02-12206,6266,426,787
2021-02-15204,5166,361,149
2021-02-16202,7726,306,912
2021-02-17201,4356,265,331
2021-02-18201,0986,254,851
2021-02-19203,7156,336,237
2021-02-22207,3666,449,811
2021-02-23208,6356,489,276
2021-02-24208,5946,488,012
2021-02-25203,7486,337,286
2021-02-26201,8536,278,333
2021-03-01202,1406,287,249
2021-03-02201,4506,265,799
2021-03-03201,2066,258,201
2021-03-04202,0596,284,724
2021-03-05199,6016,208,300
2021-03-08196,9966,127,270
2021-03-09198,8556,185,073
2021-03-10198,8156,183,832
2021-03-11196,4206,109,355
2021-03-12196,8266,121,961
2021-03-15199,0576,191,355
2021-03-16198,9046,186,608
2021-03-17198,1926,164,447
2021-03-18199,8186,215,042
2021-03-19199,0506,191,138
2021-03-22198,8596,185,209
2021-03-23198,1516,163,182
2021-03-24202,1076,286,243
2021-03-25203,2516,321,806
2021-03-26204,0156,345,586
2021-03-29203,1866,319,782
2021-03-30201,7426,274,874
2021-03-31204,8316,370,949
2021-04-01202,9146,311,330
2021-04-02203,2186,320,772
2021-04-05202,1766,288,390
2021-04-06204,7936,369,764
2021-04-07203,5236,330,273
2021-04-08205,4386,389,842
2021-04-09203,1586,318,918
2021-04-12203,7636,337,750