귀금속 가격 > 지난 90일 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격 변동

지난 90일 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-07-24 250,131 7,779,928
2023-07-25 249,428 7,758,093
2023-07-26 251,804 7,831,981
2023-07-27 250,189 7,781,741
2023-07-28 248,220 7,720,518
2023-07-31 248,292 7,722,752
2023-08-01 244,508 7,605,062
2023-08-02 250,658 7,796,322
2023-08-03 252,487 7,853,238
2023-08-04 258,606 8,043,536
2023-08-07 250,532 7,792,422
2023-08-08 249,001 7,744,788
2023-08-09 251,166 7,812,125
2023-08-10 248,553 7,730,874
2023-08-11 243,803 7,583,117
2023-08-14 243,935 7,587,235
2023-08-15 248,015 7,714,123
2023-08-16 250,043 7,777,200
2023-08-17 251,565 7,824,545
2023-08-18 251,059 7,808,807
2023-08-21 250,224 7,782,845
2023-08-22 251,614 7,826,076
2023-08-23 251,808 7,832,096
2023-08-24 251,812 7,832,241
2023-08-25 252,324 7,848,154
2023-08-28 254,288 7,909,234
2023-08-29 255,223 7,938,324
2023-08-30 255,014 7,931,834
2023-08-31 256,342 7,973,121
2023-09-01 256,183 7,968,192
2023-09-04 253,467 7,883,709
2023-09-05 251,163 7,812,040
2023-09-06 252,480 7,853,006
2023-09-07 251,410 7,819,723
2023-09-08 247,960 7,712,407
2023-09-11 247,727 7,705,173
2023-09-12 244,449 7,603,220
2023-09-13 244,828 7,614,994
2023-09-14 244,236 7,596,597
2023-09-15 242,511 7,542,947
2023-09-18 243,749 7,581,444
2023-09-19 242,355 7,538,097
2023-09-20 244,812 7,614,516
2023-09-21 241,908 7,524,195
2023-09-22 243,835 7,584,113