귀금속 가격 > 지난 90일 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격 변동

지난 90일 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-25227,9437,089,815
2021-05-26228,8487,117,975
2021-05-27228,4137,104,433
2021-05-28227,5107,076,340
2021-05-31226,4717,044,036
2021-06-01226,6617,049,953
2021-06-02224,2016,973,429
2021-06-03220,7946,867,460
2021-06-04221,5776,891,810
2021-06-07219,5996,830,307
2021-06-08219,6416,831,590
2021-06-09218,5336,797,123
2021-06-10219,0796,814,113
2021-06-11218,2086,787,013
2021-06-14219,2976,820,904
2021-06-15218,2346,787,833
2021-06-16217,6866,770,798
2021-06-17209,8456,526,921
2021-06-18212,4686,608,506
2021-06-21215,6586,707,729
2021-06-22214,1936,662,159
2021-06-23216,5186,734,457
2021-06-24216,1906,724,264
2021-06-25215,8846,714,729
2021-06-28214,4516,670,184
2021-06-29209,8086,525,744
2021-06-30214,9906,686,948
2021-07-01214,5006,671,700
2021-07-02216,3536,729,324
2021-07-05215,7246,709,759
2021-07-06216,5366,735,022
2021-07-07219,7396,834,635
2021-07-08221,9926,904,733
2021-07-09222,9146,933,396
2021-07-12222,1596,909,907
2021-07-13223,4036,948,613
2021-07-14223,8926,963,813
2021-07-15223,2546,943,982
2021-07-16222,2436,912,538
2021-07-19222,0936,907,870
2021-07-20223,2706,944,478
2021-07-21221,9096,902,140
2021-07-22224,3116,976,843
2021-07-23224,1556,971,990