귀금속 가격 > 2019년 2월 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격 변동

2019년 2월 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-02-01 130,916 4,071,951
2019-02-04 130,582 4,061,553
2019-02-05 130,668 4,064,240
2019-02-06 130,873 4,070,613
2019-02-07 130,733 4,066,250
2019-02-08 131,770 4,098,501
2019-02-11 131,431 4,087,969
2019-02-12 131,654 4,094,890
2019-02-13 132,189 4,111,539
2019-02-14 132,186 4,111,457
2019-02-15 133,588 4,155,041
2019-02-18 133,878 4,164,066
2019-02-19 134,296 4,177,065
2019-02-20 134,164 4,172,972
2019-02-21 132,734 4,128,489
2019-02-22 133,324 4,146,855
2019-02-25 132,667 4,126,393
2019-02-26 132,361 4,116,903
2019-02-27 131,150 4,079,210
2019-02-28 130,236 4,050,795