귀금속 가격 > 2018년 9월 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격 변동

2018년 9월 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-09-03 117,838 3,665,179
2018-09-04 116,778 3,632,211
2018-09-05 118,571 3,687,963
2018-09-06 119,687 3,722,673
2018-09-07 119,214 3,707,979
2018-09-10 117,364 3,650,434
2018-09-11 118,751 3,693,565
2018-09-12 119,056 3,703,061
2018-09-13 117,000 3,639,108
2018-09-14 116,435 3,621,544
2018-09-17 116,396 3,620,313
2018-09-18 116,473 3,622,703
2018-09-19 116,827 3,633,736
2018-09-20 117,053 3,640,740
2018-09-21 115,810 3,602,081
2018-09-24 115,758 3,600,484
2018-09-25 115,954 3,606,558
2018-09-26 115,504 3,592,588
2018-09-28 114,043 3,547,142