귀금속 가격 > 2018년 2월 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격 변동

2018년 2월 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-02-01 122,139 3,798,959
2018-02-02 121,721 3,785,960
2018-02-05 124,965 3,886,846
2018-02-06 120,594 3,750,878
2018-02-07 119,497 3,716,770
2018-02-08 122,648 3,814,781
2018-02-09 122,954 3,824,289
2018-02-12 123,279 3,834,411
2018-02-13 124,146 3,861,376
2018-02-14 124,887 3,884,428
2018-02-15 126,207 3,925,475
2018-02-16 122,824 3,820,244
2018-02-19 121,872 3,790,628
2018-02-20 122,357 3,805,743
2018-02-21 123,662 3,846,315
2018-02-22 122,327 3,804,796
2018-02-23 121,507 3,779,302
2018-02-26 120,683 3,753,661
2018-02-27 122,808 3,819,760
2018-02-28 122,802 3,819,559