귀금속 가격 > 2018년 4월 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격 변동

2018년 4월 동안 콜롬비아 페소 (COP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 121,536 3,780,202
2018-04-03 120,775 3,756,514
2018-04-04 120,792 3,757,065
2018-04-05 120,548 3,749,465
2018-04-06 120,767 3,756,263
2018-04-09 121,073 3,765,802
2018-04-10 119,078 3,703,733
2018-04-11 119,200 3,707,537
2018-04-12 117,870 3,666,168
2018-04-13 117,232 3,646,331
2018-04-16 118,250 3,677,987
2018-04-17 118,619 3,689,466
2018-04-18 118,994 3,701,127
2018-04-19 118,452 3,684,258
2018-04-20 118,554 3,687,452
2018-04-23 116,680 3,629,169
2018-04-24 119,181 3,706,934
2018-04-25 119,834 3,727,243
2018-04-26 119,368 3,712,753
2018-04-27 119,353 3,712,308
2018-04-30 119,135 3,705,527