귀금속 가격 > 2019년 5월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

2019년 5월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-05-01 27,868 866,794
2019-05-02 27,878 867,095
2019-05-03 27,837 865,835
2019-05-06 28,019 871,487
2019-05-07 28,282 879,657
2019-05-08 28,185 876,646
2019-05-09 28,273 879,376
2019-05-10 28,357 882,017
2019-05-13 29,012 902,374
2019-05-14 28,880 898,276
2019-05-15 28,859 897,617
2019-05-16 28,693 892,460
2019-05-17 28,636 890,678
2019-05-20 28,583 889,016
2019-05-21 28,517 886,967
2019-05-22 28,578 888,886
2019-05-23 28,754 894,359
2019-05-24 28,668 891,687
2019-05-27 28,905 899,054
2019-05-28 29,115 905,577
2019-05-29 29,008 902,260
2019-05-30 29,439 915,664
2019-05-31 29,787 926,487