귀금속 가격 > 2020년 1월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

2020년 1월 동안 칠레 페소 (CLP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2020-01-01 36,154 1,124,525
2020-01-02 36,857 1,146,395
2020-01-03 38,143 1,186,376
2020-01-05 38,560 1,199,355
2020-01-06 38,930 1,210,865
2020-01-07 39,497 1,228,483
2020-01-08 37,966 1,180,870
2020-01-09 38,354 1,192,957
2020-01-10 38,861 1,208,703
2020-01-12 38,793 1,206,593
2020-01-13 38,494 1,197,305
2020-01-14 38,352 1,192,880
2020-01-15 38,795 1,206,655
2020-01-16 38,783 1,206,284
2020-01-17 38,753 1,205,344
2020-01-19 38,750 1,205,251
2020-01-20 38,722 1,204,390
2020-01-21 38,777 1,206,088
2020-01-22 38,726 1,204,503
2020-01-23 38,996 1,212,926
2020-01-24 39,275 1,221,574
2020-01-26 39,536 1,229,710
2020-01-27 40,068 1,246,264
2020-01-28 39,624 1,232,432
2020-01-29 40,201 1,250,392
2020-01-30 40,378 1,255,907
2020-01-31 40,895 1,271,991