귀금속 가격 > 2021년 9월 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격 변동

2021년 9월 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-09-01 53.381 1,660.34
2021-09-02 53.206 1,654.89
2021-09-03 53.681 1,669.67
2021-09-06 53.643 1,668.47
2021-09-07 53.086 1,651.15
2021-09-08 53.078 1,650.92
2021-09-09 52.890 1,645.05
2021-09-10 52.754 1,640.83
2021-09-13 53.164 1,653.60
2021-09-14 53.363 1,659.76
2021-09-15 53.077 1,650.87
2021-09-16 52.291 1,626.45
2021-09-17 52.579 1,635.38
2021-09-20 52.651 1,637.62
2021-09-21 52.707 1,639.36
2021-09-22 52.633 1,637.08
2021-09-23 51.906 1,614.46
2021-09-24 51.995 1,617.23
2021-09-27 52.122 1,621.17
2021-09-28 51.840 1,612.40
2021-09-29 51.935 1,615.35
2021-09-30 52.566 1,634.99