귀금속 가격 > 2021년 10월 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격 변동

2021년 10월 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-10-01 52.677 1,638.43
2021-10-04 52.583 1,635.52
2021-10-05 52.519 1,633.52
2021-10-06 52.622 1,636.73
2021-10-07 52.401 1,629.84
2021-10-08 52.402 1,629.89
2021-10-11 52.293 1,626.49
2021-10-12 52.674 1,638.36
2021-10-13 53.239 1,655.91
2021-10-14 53.350 1,659.37
2021-10-15 52.477 1,632.23
2021-10-18 52.379 1,629.17
2021-10-19 52.500 1,632.94
2021-10-20 52.649 1,637.55
2021-10-21 52.691 1,638.88
2021-10-22 52.795 1,642.11
2021-10-25 53.476 1,663.29
2021-10-26 53.041 1,649.75
2021-10-27 53.039 1,649.69
2021-10-28 52.754 1,640.82
2021-10-29 52.483 1,632.40