귀금속 가격 > 2021년 8월 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격 변동

2021년 8월 동안 스위스 프랑 (CHF)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2021-08-02 52.753 1,640.82
2021-08-03 52.633 1,637.08
2021-08-04 52.812 1,642.64
2021-08-05 52.573 1,635.20
2021-08-06 51.881 1,613.68
2021-08-09 51.268 1,594.62
2021-08-10 51.259 1,594.32
2021-08-11 51.928 1,615.15
2021-08-12 52.045 1,618.78
2021-08-13 52.367 1,628.81
2021-08-16 52.452 1,631.43
2021-08-17 52.545 1,634.33
2021-08-18 52.736 1,640.27
2021-08-19 52.563 1,634.88
2021-08-20 52.528 1,633.79
2021-08-23 52.945 1,646.77
2021-08-24 52.909 1,645.67
2021-08-25 52.622 1,636.72
2021-08-26 52.942 1,646.68
2021-08-27 53.281 1,657.24
2021-08-30 53.393 1,660.72
2021-08-31 53.407 1,661.14