귀금속 가격 > 2018년 5월 동안 바레인 디나르 (BHD)(으)로 나타낸 금 가격 변동

2018년 5월 동안 바레인 디나르 (BHD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 15.826 492.25
2018-05-02 15.830 492.37
2018-05-03 15.916 495.03
2018-05-04 15.941 495.83
2018-05-07 15.954 496.21
2018-05-08 15.958 496.35
2018-05-09 15.910 494.85
2018-05-10 16.020 498.27
2018-05-11 15.980 497.04
2018-05-14 15.931 495.52
2018-05-15 15.675 487.56
2018-05-16 15.684 487.83
2018-05-17 15.651 486.81
2018-05-18 15.693 488.11
2018-05-21 15.691 488.04
2018-05-22 15.716 488.83
2018-05-23 15.720 488.96
2018-05-24 15.837 492.57
2018-05-25 15.802 491.49
2018-05-28 15.763 490.27
2018-05-29 15.809 491.71
2018-05-30 15.812 491.80
2018-05-31 15.780 490.80