귀금속 가격 > 2018년 4월 동안 바레인 디나르 (BHD)(으)로 나타낸 금 가격 변동

2018년 4월 동안 바레인 디나르 (BHD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 16.267 505.96
2018-04-03 16.164 502.77
2018-04-04 16.165 502.79
2018-04-05 16.133 501.79
2018-04-06 16.161 502.65
2018-04-09 16.205 504.03
2018-04-10 16.268 505.98
2018-04-11 16.406 510.29
2018-04-12 16.220 504.49
2018-04-13 16.306 507.18
2018-04-16 16.346 508.43
2018-04-17 16.321 507.65
2018-04-18 16.373 509.26
2018-04-19 16.297 506.90
2018-04-20 16.193 503.65
2018-04-23 16.054 499.34
2018-04-24 16.142 502.09
2018-04-25 16.039 498.88
2018-04-26 15.979 497.00
2018-04-27 16.046 499.08
2018-04-30 15.945 495.94