귀금속 가격 > 지난 90일 동안 바레인 디나르 (BHD)(으)로 나타낸 금 가격 변동

지난 90일 동안 바레인 디나르 (BHD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-12-16 32.162 1,000.36
2024-12-17 32.073 997.58
2024-12-18 31.336 974.64
2024-12-19 31.456 978.40
2024-12-20 31.804 989.21
2024-12-23 31.686 985.55
2024-12-24 31.738 987.17
2024-12-25 31.642 984.19
2024-12-26 31.907 992.43
2024-12-27 31.791 988.81
2024-12-30 31.596 982.75
2024-12-31 31.818 989.65
2025-01-01 31.818 989.65
2025-01-02 32.205 1,001.69
2025-01-03 31.985 994.85
2025-01-06 31.953 993.86
2025-01-07 32.095 998.27
2025-01-08 32.250 1,003.08
2025-01-09 32.362 1,006.57
2025-01-10 32.594 1,013.79
2025-01-13 32.267 1,003.60
2025-01-14 32.439 1,008.98
2025-01-15 32.673 1,016.25
2025-01-16 32.885 1,022.83
2025-01-17 32.743 1,018.43
2025-01-20 32.816 1,020.70
2025-01-21 33.260 1,034.51
2025-01-22 33.402 1,038.93
2025-01-23 33.381 1,038.27
2025-01-24 33.587 1,044.67
2025-01-27 33.215 1,033.09
2025-01-28 33.492 1,041.72
2025-01-29 33.434 1,039.91
2025-01-30 33.851 1,052.90
2025-01-31 33.918 1,054.98
2025-02-03 34.110 1,060.93
2025-02-04 34.435 1,071.05
2025-02-05 34.727 1,080.13
2025-02-06 34.607 1,076.39
2025-02-07 34.672 1,078.42
2025-02-10 35.242 1,096.16
2025-02-11 35.125 1,092.51
2025-02-12 35.189 1,094.48
2025-02-13 35.488 1,103.79
2025-02-14 34.925 1,086.30