귀금속 가격 > 지난 90일 동안 바레인 디나르 (BHD)(으)로 나타낸 금 가격 변동

지난 90일 동안 바레인 디나르 (BHD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-04-18 28.830 896.70
2024-04-19 28.977 901.30
2024-04-22 28.198 877.05
2024-04-23 28.144 875.38
2024-04-24 28.057 872.68
2024-04-25 28.262 879.04
2024-04-26 28.332 881.22
2024-04-29 28.307 880.44
2024-04-30 27.701 861.61
2024-05-01 28.102 874.08
2024-05-02 27.922 868.47
2024-05-03 27.908 868.05
2024-05-06 28.164 875.99
2024-05-07 28.049 872.42
2024-05-08 27.987 870.48
2024-05-09 28.431 884.31
2024-05-10 28.610 889.89
2024-05-13 28.306 880.43
2024-05-14 28.571 888.65
2024-05-15 28.909 899.16
2024-05-16 28.803 895.86
2024-05-17 29.255 909.92
2024-05-20 29.389 914.10
2024-05-21 29.344 912.69
2024-05-22 28.815 896.23
2024-05-23 28.219 877.72
2024-05-24 28.286 879.78
2024-05-27 28.498 886.40
2024-05-28 28.619 890.14
2024-05-29 28.341 881.51
2024-05-30 28.400 883.35
2024-05-31 28.179 876.48
2024-06-03 28.480 885.82
2024-06-04 28.197 877.04
2024-06-05 28.529 887.36
2024-06-06 28.787 895.37
2024-06-07 27.835 865.77
2024-06-10 28.006 871.08
2024-06-11 28.078 873.32
2024-06-12 28.167 876.09
2024-06-13 27.916 868.29
2024-06-14 28.232 878.10
2024-06-17 28.105 874.17