귀금속 가격 > 지난 90일 동안 바레인 디나르 (BHD)(으)로 나타낸 금 가격 변동

지난 90일 동안 바레인 디나르 (BHD)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-0822.191690.21
2021-02-0922.276692.88
2021-02-1022.333694.64
2021-02-1122.134688.43
2021-02-1222.113687.78
2021-02-1522.046685.72
2021-02-1621.752676.57
2021-02-1721.538669.91
2021-02-1821.525669.50
2021-02-1921.617672.36
2021-02-2221.937682.33
2021-02-2321.888680.80
2021-02-2421.885680.71
2021-02-2521.464667.61
2021-02-2621.030654.10
2021-03-0120.912650.44
2021-03-0221.085655.82
2021-03-0320.757645.61
2021-03-0420.598640.67
2021-03-0520.635641.83
2021-03-0820.407634.73
2021-03-0920.803647.03
2021-03-1020.934651.11
2021-03-1120.878649.37
2021-03-1220.942651.37
2021-03-1520.996653.05
2021-03-1620.995653.01
2021-03-1721.146657.73
2021-03-1821.059655.00
2021-03-1921.162658.20
2021-03-2221.077655.58
2021-03-2320.941651.33
2021-03-2421.017653.69
2021-03-2520.943651.39
2021-03-2621.012653.55
2021-03-2920.752645.45
2021-03-3020.428635.37
2021-03-3120.695643.69
2021-04-0120.963652.03
2021-04-0220.989652.84
2021-04-0520.840648.19
2021-04-0621.106656.46
2021-04-0721.061655.06
2021-04-0821.287662.11
2021-04-0921.130657.20