귀금속 가격 > 2018년 1월 동안 바레인 디나르 (BHD)(으)로 나타낸 금 가격 변동

2018년 1월 동안 바레인 디나르 (BHD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-01-01 15.807 491.65
2018-01-02 16.015 498.11
2018-01-03 15.895 494.38
2018-01-04 16.015 498.12
2018-01-05 15.998 497.59
2018-01-08 15.981 497.05
2018-01-09 15.884 494.04
2018-01-10 15.972 496.79
2018-01-11 16.037 498.80
2018-01-12 16.188 503.50
2018-01-15 16.262 505.80
2018-01-16 16.244 505.26
2018-01-17 16.104 500.89
2018-01-18 16.101 500.78
2018-01-19 16.135 501.86
2018-01-22 16.162 502.69
2018-01-23 16.265 505.91
2018-01-24 16.437 511.26
2018-01-25 16.322 507.66
2018-01-26 16.368 509.09
2018-01-29 16.249 505.40
2018-01-30 16.227 504.72
2018-01-31 16.304 507.12