귀금속 가격 > 2018년 5월 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 금 가격 변동

2018년 5월 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 75.124 2,336.60
2018-05-02 74.941 2,330.91
2018-05-03 75.369 2,344.25
2018-05-04 75.477 2,347.60
2018-05-07 75.927 2,361.61
2018-05-08 76.003 2,363.95
2018-05-09 75.730 2,355.46
2018-05-10 76.332 2,374.20
2018-05-11 76.118 2,367.55
2018-05-14 75.787 2,357.25
2018-05-15 74.637 2,321.47
2018-05-16 74.578 2,319.64
2018-05-17 74.442 2,315.41
2018-05-18 74.643 2,321.67
2018-05-21 74.616 2,320.81
2018-05-22 74.681 2,322.85
2018-05-23 74.771 2,325.64
2018-05-24 75.286 2,341.65
2018-05-25 75.138 2,337.04
2018-05-28 74.934 2,330.69
2018-05-29 75.174 2,338.18
2018-05-30 75.128 2,336.74
2018-05-31 75.006 2,332.95