귀금속 가격 > 지난 90일 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 금 가격 변동

지난 90일 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-31109.753,413.65
2021-06-01109.883,417.55
2021-06-02109.763,413.80
2021-06-03108.523,375.38
2021-06-04108.803,384.01
2021-06-07109.393,402.49
2021-06-08109.193,396.19
2021-06-09109.403,402.63
2021-06-10108.983,389.60
2021-06-11108.713,381.30
2021-06-14107.703,349.70
2021-06-15107.283,336.84
2021-06-16105.543,282.72
2021-06-17102.513,188.37
2021-06-18102.633,192.00
2021-06-21102.523,188.88
2021-06-22102.153,177.32
2021-06-23102.613,191.43
2021-06-24102.383,184.43
2021-06-25102.973,202.74
2021-06-28102.953,202.11
2021-06-29101.593,159.81
2021-06-30102.493,187.71
2021-07-01102.803,197.37
2021-07-02102.513,188.37
2021-07-05103.443,217.30
2021-07-06104.093,237.47
2021-07-07104.283,243.54
2021-07-08103.913,232.03
2021-07-09103.683,224.81
2021-07-12103.983,234.28
2021-07-13104.603,253.48
2021-07-14105.473,280.50
2021-07-15105.913,294.04
2021-07-16104.873,261.70
2021-07-19104.413,247.45
2021-07-20104.393,246.78
2021-07-21103.253,211.31
2021-07-22104.313,244.39
2021-07-23103.853,230.14
2021-07-26103.423,216.80
2021-07-27103.103,206.70
2021-07-28104.033,235.68