귀금속 가격 > 지난 90일 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 금 가격 변동

지난 90일 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-04-24 192.74 5,994.84
2025-04-25 190.98 5,940.13
2025-04-28 192.46 5,986.02
2025-04-29 190.92 5,938.16
2025-04-30 189.30 5,887.96
2025-05-01 186.26 5,793.44
2025-05-02 186.49 5,800.58
2025-05-05 191.81 5,966.07
2025-05-06 197.33 6,137.70
2025-05-07 193.68 6,024.10
2025-05-08 190.44 5,923.43
2025-05-09 191.54 5,957.53
2025-05-12 186.17 5,790.44
2025-05-13 187.06 5,818.30
2025-05-14 183.06 5,693.75
2025-05-15 186.50 5,800.76
2025-05-16 184.23 5,730.20
2025-05-19 185.91 5,782.59
2025-05-20 189.33 5,888.93
2025-05-21 190.78 5,933.83
2025-05-22 189.60 5,897.08
2025-05-23 193.22 6,009.74
2025-05-26 192.35 5,982.62
2025-05-27 189.96 5,908.37
2025-05-28 189.19 5,884.48
2025-05-29 190.92 5,938.36
2025-05-30 189.31 5,888.35
2025-06-02 194.62 6,053.23
2025-06-03 192.99 6,002.68
2025-06-04 194.13 6,038.12
2025-06-05 192.96 6,001.68
2025-06-06 190.59 5,927.94
2025-06-09 191.40 5,953.17
2025-06-10 191.21 5,947.44
2025-06-11 193.07 6,005.30
2025-06-12 194.90 6,062.04
2025-06-13 197.60 6,145.92
2025-06-16 194.80 6,058.96
2025-06-17 195.01 6,065.53
2025-06-18 193.89 6,030.79
2025-06-19 193.97 6,033.03
2025-06-20 193.80 6,027.95
2025-06-23 193.87 6,029.98