귀금속 가격 > 지난 90일 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 금 가격 변동

지난 90일 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-24107.803,353.06
2020-09-25107.383,340.00
2020-09-27107.413,340.81
2020-09-28108.603,377.75
2020-09-29109.433,403.55
2020-09-30108.843,385.36
2020-10-01109.903,418.15
2020-10-02109.713,412.30
2020-10-05110.433,434.79
2020-10-06108.363,370.39
2020-10-07108.923,387.94
2020-10-08109.313,399.85
2020-10-09111.423,465.52
2020-10-12110.983,451.73
2020-10-13109.153,395.03
2020-10-14109.683,411.55
2020-10-15110.143,425.82
2020-10-16109.573,407.86
2020-10-19109.863,417.01
2020-10-20110.113,424.66
2020-10-21111.083,454.92
2020-10-22109.913,418.48
2020-10-23109.763,414.02
2020-10-26109.763,414.04
2020-10-27110.043,422.74
2020-10-28108.353,370.11
2020-10-29107.793,352.71
2020-10-30108.463,373.57
2020-11-02109.393,402.48
2020-11-03110.153,426.20
2020-11-04109.773,414.27
2020-11-05112.503,499.03
2020-11-06112.603,502.14
2020-11-09107.583,346.10
2020-11-10108.303,368.43
2020-11-11107.683,349.09
2020-11-12108.333,369.30
2020-11-13109.123,394.11
2020-11-16108.873,386.17
2020-11-17108.533,375.77
2020-11-18108.063,361.12
2020-11-19107.753,351.28
2020-11-20107.963,357.99
2020-11-23106.093,299.68