귀금속 가격 > 지난 90일 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 금 가격 변동

지난 90일 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-10-03 105.65 3,286.14
2023-10-04 105.43 3,279.21
2023-10-05 105.52 3,281.92
2023-10-06 106.19 3,302.96
2023-10-09 107.82 3,353.51
2023-10-10 107.86 3,354.91
2023-10-11 108.61 3,378.04
2023-10-12 108.30 3,368.52
2023-10-13 111.87 3,479.40
2023-10-16 111.30 3,461.74
2023-10-17 111.30 3,461.88
2023-10-18 112.88 3,510.86
2023-10-19 114.35 3,556.72
2023-10-20 114.78 3,570.03
2023-10-23 114.27 3,554.24
2023-10-24 114.23 3,552.93
2023-10-25 114.73 3,568.42
2023-10-26 115.03 3,577.91
2023-10-27 116.37 3,619.65
2023-10-30 115.58 3,594.99
2023-10-31 114.93 3,574.67
2023-11-01 114.80 3,570.56
2023-11-02 114.87 3,572.93
2023-11-03 115.59 3,595.11
2023-11-06 114.62 3,565.14
2023-11-07 114.01 3,546.15
2023-11-08 113.07 3,516.94
2023-11-09 113.48 3,529.54
2023-11-10 112.27 3,492.03
2023-11-13 112.86 3,510.27
2023-11-14 113.70 3,536.41
2023-11-15 113.62 3,533.92
2023-11-16 114.88 3,573.22
2023-11-17 114.81 3,571.08
2023-11-20 114.56 3,563.35
2023-11-21 115.74 3,599.84
2023-11-22 115.23 3,583.92
2023-11-23 115.55 3,593.89
2023-11-24 115.95 3,606.46
2023-11-27 116.73 3,630.67
2023-11-28 118.18 3,675.82
2023-11-29 118.41 3,683.10
2023-11-30 117.99 3,669.86
2023-12-01 120.10 3,735.48