귀금속 가격 > 지난 90일 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 금 가격 변동

지난 90일 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-14 104.76 3,258.51
2022-06-15 106.26 3,305.08
2022-06-16 107.67 3,348.77
2022-06-17 106.61 3,315.84
2022-06-20 106.59 3,315.33
2022-06-21 106.22 3,303.68
2022-06-22 106.46 3,311.41
2022-06-23 105.66 3,286.45
2022-06-24 105.94 3,295.07
2022-06-27 105.63 3,285.55
2022-06-28 105.47 3,280.52
2022-06-29 105.26 3,274.01
2022-06-30 104.70 3,256.46
2022-07-01 104.80 3,259.57
2022-07-04 104.77 3,258.73
2022-07-05 102.26 3,180.66
2022-07-06 100.78 3,134.55
2022-07-07 100.81 3,135.57
2022-07-08 100.90 3,138.40
2022-07-11 100.66 3,130.76
2022-07-12 99.952 3,108.87
2022-07-13 100.56 3,127.70
2022-07-14 99.086 3,081.91
2022-07-15 98.957 3,077.92
2022-07-18 99.036 3,080.36
2022-07-19 99.194 3,085.26
2022-07-20 98.212 3,054.73
2022-07-21 99.543 3,096.13
2022-07-22 100.17 3,115.72
2022-07-25 99.618 3,098.47
2022-07-26 99.489 3,094.46
2022-07-27 100.36 3,121.68
2022-07-28 101.76 3,165.14
2022-07-29 102.49 3,187.79
2022-08-01 102.72 3,195.05
2022-08-02 101.92 3,170.04
2022-08-03 102.22 3,179.33
2022-08-04 103.92 3,232.35
2022-08-05 102.90 3,200.70
2022-08-08 103.58 3,221.82
2022-08-09 103.95 3,233.10
2022-08-10 103.90 3,231.65
2022-08-11 103.70 3,225.36
2022-08-12 104.39 3,246.83