귀금속 가격 > 2018년 3월 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 금 가격 변동

2018년 3월 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 75.584 2,350.93
2018-03-02 75.863 2,359.61
2018-03-05 75.811 2,358.00
2018-03-06 76.891 2,391.59
2018-03-07 76.025 2,364.63
2018-03-08 75.786 2,357.22
2018-03-09 75.954 2,362.44
2018-03-12 76.036 2,364.99
2018-03-13 76.110 2,367.30
2018-03-14 76.057 2,365.63
2018-03-15 75.500 2,348.33
2018-03-16 75.435 2,346.29
2018-03-19 75.365 2,344.12
2018-03-20 75.202 2,339.04
2018-03-21 76.424 2,377.07
2018-03-22 76.577 2,381.81
2018-03-23 77.294 2,404.12
2018-03-26 77.571 2,412.73
2018-03-27 77.241 2,402.46
2018-03-28 76.130 2,367.92
2018-03-29 76.081 2,366.38
2018-03-30 75.818 2,358.19