귀금속 가격 > 2018년 4월 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 금 가격 변동

2018년 4월 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 77.068 2,397.07
2018-04-03 76.510 2,379.72
2018-04-04 76.531 2,380.39
2018-04-05 76.401 2,376.33
2018-04-06 76.495 2,379.25
2018-04-09 76.390 2,376.01
2018-04-10 76.990 2,394.66
2018-04-11 77.630 2,414.57
2018-04-12 76.792 2,388.48
2018-04-13 77.260 2,403.05
2018-04-16 77.359 2,406.13
2018-04-17 77.256 2,402.94
2018-04-18 77.479 2,409.86
2018-04-19 77.169 2,400.21
2018-04-20 76.675 2,384.84
2018-04-23 76.023 2,364.58
2018-04-24 76.422 2,376.99
2018-04-25 75.919 2,361.34
2018-04-26 75.663 2,353.37
2018-04-27 75.973 2,363.01
2018-04-30 75.527 2,349.14