귀금속 가격 > 2023년 5월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

2023년 5월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2023-05-01 6,443.15 200,404
2023-05-02 6,563.37 204,144
2023-05-03 6,607.32 205,511
2023-05-04 6,636.43 206,416
2023-05-05 6,567.36 204,268
2023-05-08 6,560.31 204,048
2023-05-09 6,618.48 205,858
2023-05-10 6,603.49 205,392
2023-05-11 6,569.65 204,339
2023-05-12 6,569.16 204,324
2023-05-15 6,635.41 206,384
2023-05-16 6,541.41 203,461
2023-05-17 6,676.15 207,651
2023-05-18 6,554.20 203,859
2023-05-19 6,595.80 205,152
2023-05-22 6,511.41 202,527
2023-05-23 6,543.15 203,515
2023-05-24 6,478.31 201,498
2023-05-25 6,427.30 199,911
2023-05-26 6,458.94 200,895
2023-05-29 6,438.75 200,268
2023-05-30 6,467.80 201,171
2023-05-31 6,482.53 201,629