귀금속 가격 > 2024년 1월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

2024년 1월 동안 알바니아 렉 (ALL)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2024-01-01 6,230.85 193,801
2024-01-02 6,235.13 193,934
2024-01-03 6,202.14 192,908
2024-01-04 6,240.16 194,091
2024-01-05 6,243.90 194,207
2024-01-08 6,218.95 193,431
2024-01-09 6,230.32 193,785
2024-01-10 6,193.57 192,642
2024-01-11 6,173.56 192,019
2024-01-12 6,250.63 194,416
2024-01-15 6,255.66 194,573
2024-01-16 6,206.71 193,050
2024-01-17 6,157.59 191,523
2024-01-18 6,199.37 192,822
2024-01-19 6,227.97 193,711
2024-01-22 6,197.50 192,764
2024-01-23 6,233.67 193,889
2024-01-24 6,172.74 191,994
2024-01-25 6,208.52 193,106
2024-01-26 6,204.30 192,975
2024-01-29 6,270.60 195,037
2024-01-30 6,274.22 195,150
2024-01-31 6,279.96 195,329