귀금속 가격 > 2018년 1월 동안 CFP 프랑 (XPF)(으)로 나타낸 은 가격 변동

2018년 1월 동안 CFP 프랑 (XPF)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-01-01 54.354 1,690.60
2018-01-02 54.714 1,701.80
2018-01-03 54.635 1,699.34
2018-01-04 54.633 1,699.29
2018-01-05 54.924 1,708.33
2018-01-08 54.805 1,704.63
2018-01-09 54.468 1,694.15
2018-01-10 54.539 1,696.37
2018-01-11 54.206 1,686.00
2018-01-12 54.264 1,687.81
2018-01-15 54.311 1,689.27
2018-01-16 53.837 1,674.52
2018-01-17 53.641 1,668.42
2018-01-18 53.242 1,656.02
2018-01-19 53.451 1,662.50
2018-01-22 53.267 1,656.78
2018-01-23 53.170 1,653.78
2018-01-24 54.238 1,687.00
2018-01-25 53.625 1,667.91
2018-01-26 53.746 1,671.69
2018-01-29 53.238 1,655.90
2018-01-30 52.963 1,647.32
2018-01-31 53.647 1,668.62