귀금속 가격 > 2019년 8월 동안 동카리브해 달러 (XCD)(으)로 나타낸 은 가격 변동

2019년 8월 동안 동카리브해 달러 (XCD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-08-01 1.4169 44.070
2019-08-02 1.4079 43.791
2019-08-04 1.4067 43.753
2019-08-05 1.4335 44.587
2019-08-06 1.4321 44.543
2019-08-07 1.4863 46.230
2019-08-08 1.4790 46.003
2019-08-09 1.4742 45.854
2019-08-11 1.4775 45.954
2019-08-12 1.4841 46.162
2019-08-13 1.4754 45.891
2019-08-14 1.4985 46.608
2019-08-15 1.5002 46.661
2019-08-16 1.4865 46.234
2019-08-18 1.4855 46.203
2019-08-19 1.4672 45.636
2019-08-20 1.4885 46.299
2019-08-21 1.4887 46.303
2019-08-22 1.4798 46.027
2019-08-23 1.5149 47.119
2019-08-25 1.5369 47.803
2019-08-26 1.5351 47.747
2019-08-27 1.5806 49.162
2019-08-28 1.5938 49.572
2019-08-29 1.5888 49.417
2019-08-30 1.5971 49.674