귀금속 가격 > 지난 90일 동안 동카리브해 달러 (XCD)(으)로 나타낸 은 가격 변동

지난 90일 동안 동카리브해 달러 (XCD)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-12 2.4256 75.446
2024-04-15 2.5064 77.958
2024-04-16 2.4392 75.868
2024-04-17 2.4479 76.137
2024-04-18 2.4500 76.202
2024-04-19 2.4888 77.411
2024-04-22 2.3594 73.385
2024-04-23 2.3705 73.731
2024-04-24 2.3579 73.340
2024-04-25 2.3808 74.051
2024-04-26 2.3596 73.391
2024-04-29 2.3562 73.287
2024-04-30 2.2814 70.959
2024-05-01 2.3117 71.902
2024-05-02 2.3149 72.000
2024-05-03 2.3056 71.712
2024-05-06 2.3818 74.081
2024-05-07 2.3649 73.557
2024-05-08 2.3731 73.812
2024-05-09 2.4595 76.500
2024-05-10 2.4462 76.086
2024-05-13 2.4491 76.175
2024-05-14 2.4839 77.256
2024-05-15 2.5761 80.124
2024-05-16 2.5673 79.851
2024-05-17 2.7283 84.858
2024-05-20 2.7591 85.818
2024-05-21 2.7750 86.311
2024-05-22 2.6723 83.119
2024-05-23 2.6156 81.354
2024-05-24 2.6356 81.977
2024-05-27 2.7497 85.524
2024-05-28 2.7853 86.632
2024-05-29 2.7751 86.314
2024-05-30 2.7041 84.106
2024-05-31 2.6397 82.103
2024-06-03 2.6662 82.929
2024-06-04 2.5608 79.650
2024-06-05 2.6049 81.023
2024-06-06 2.7181 84.541
2024-06-07 2.5339 78.812
2024-06-10 2.5802 80.254
2024-06-11 2.5417 79.055