귀금속 가격 > 지난 90일 동안 동카리브해 달러 (XCD)(으)로 나타낸 은 가격 변동

지난 90일 동안 동카리브해 달러 (XCD)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-01-29 2.0143 62.652
2024-01-30 2.0107 62.539
2024-01-31 1.9906 61.913
2024-02-01 2.0118 62.572
2024-02-02 1.9693 61.251
2024-02-05 1.9402 60.348
2024-02-06 1.9471 60.562
2024-02-07 1.9285 59.985
2024-02-08 1.9602 60.970
2024-02-09 1.9625 61.040
2024-02-12 1.9699 61.270
2024-02-13 1.9201 59.720
2024-02-14 1.9419 60.400
2024-02-15 1.9902 61.902
2024-02-16 2.0327 63.225
2024-02-19 1.9951 62.055
2024-02-20 1.9966 62.101
2024-02-21 1.9863 61.780
2024-02-22 1.9752 61.436
2024-02-23 1.9923 61.966
2024-02-26 1.9548 60.801
2024-02-27 1.9492 60.628
2024-02-28 1.9504 60.663
2024-02-29 1.9680 61.213
2024-03-01 2.0082 62.463
2024-03-04 2.0741 64.511
2024-03-05 2.0550 63.917
2024-03-06 2.0981 65.257
2024-03-07 2.1117 65.683
2024-03-08 2.1116 65.677
2024-03-11 2.1240 66.063
2024-03-12 2.0953 65.170
2024-03-13 2.1715 67.540
2024-03-14 2.1536 66.985
2024-03-15 2.1859 67.989
2024-03-18 2.1734 67.599
2024-03-19 2.1628 67.271
2024-03-20 2.2210 69.082
2024-03-21 2.1474 66.792
2024-03-22 2.1426 66.643
2024-03-25 2.1416 66.610
2024-03-26 2.1226 66.022
2024-03-27 2.1394 66.542