귀금속 가격 > 2019년 5월 동안 동카리브해 달러 (XCD)(으)로 나타낸 은 가격 변동

2019년 5월 동안 동카리브해 달러 (XCD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-05-01 1.2767 39.710
2019-05-02 1.2709 39.529
2019-05-03 1.2977 40.362
2019-05-06 1.2968 40.335
2019-05-07 1.2960 40.310
2019-05-08 1.2900 40.125
2019-05-09 1.2833 39.917
2019-05-10 1.2840 39.938
2019-05-13 1.2853 39.979
2019-05-14 1.2863 40.010
2019-05-15 1.2850 39.968
2019-05-16 1.2637 39.304
2019-05-17 1.2524 38.953
2019-05-20 1.2574 39.110
2019-05-21 1.2564 39.077
2019-05-22 1.2558 39.061
2019-05-23 1.2691 39.473
2019-05-24 1.2658 39.372
2019-05-27 1.2681 39.442
2019-05-28 1.2473 38.795
2019-05-29 1.2527 38.962
2019-05-30 1.2627 39.275
2019-05-31 1.2669 39.404