귀금속 가격 > 2020년 4월 동안 오말 리알 (OMR)(으)로 나타낸 은 가격 변동

2020년 4월 동안 오말 리알 (OMR)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-04-01 0.1732 5.3877
2020-04-02 0.1791 5.5718
2020-04-03 0.1784 5.5494
2020-04-05 0.1785 5.5509
2020-04-06 0.1883 5.8557
2020-04-07 0.1855 5.7705
2020-04-08 0.1855 5.7710
2020-04-09 0.1903 5.9190
2020-04-10 0.1896 5.8970
2020-04-12 0.1903 5.9175
2020-04-13 0.1907 5.9324
2020-04-14 0.1941 6.0359
2020-04-15 0.1908 5.9332
2020-04-16 0.1917 5.9634
2020-04-17 0.1882 5.8544
2020-04-20 0.1888 5.8716
2020-04-21 0.1843 5.7328
2020-04-22 0.1865 5.8022
2020-04-23 0.1888 5.8718
2020-04-24 0.1888 5.8725
2020-04-26 0.1887 5.8692
2020-04-27 0.1876 5.8341
2020-04-28 0.1874 5.8302
2020-04-29 0.1892 5.8845
2020-04-30 0.1853 5.7621