귀금속 가격 > 2020년 8월 동안 노르웨이 크로네 (NOK)(으)로 나타낸 은 가격 변동

2020년 8월 동안 노르웨이 크로네 (NOK)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-08-02 7.1829 223.41
2020-08-03 7.1199 221.45
2020-08-04 7.6690 238.53
2020-08-05 7.7261 240.31
2020-08-06 8.3418 259.46
2020-08-07 8.2259 255.85
2020-08-09 8.1918 254.79
2020-08-10 8.4464 262.71
2020-08-11 7.2237 224.68
2020-08-12 7.3703 229.24
2020-08-13 7.8449 244.00
2020-08-14 7.5595 235.13
2020-08-16 7.5190 233.87
2020-08-17 7.7762 241.87
2020-08-18 7.9287 246.61
2020-08-19 7.6459 237.82
2020-08-20 7.8582 244.42
2020-08-21 7.7566 241.26
2020-08-23 7.7027 239.58
2020-08-24 7.7007 239.52
2020-08-25 7.6331 237.42
2020-08-26 7.8223 243.30
2020-08-27 7.7183 240.07
2020-08-28 7.7817 242.04
2020-08-30 7.8899 245.40
2020-08-31 7.8965 245.61