귀금속 가격 > 지난 90일 동안 노르웨이 크로네 (NOK)(으)로 나타낸 은 가격 변동

지난 90일 동안 노르웨이 크로네 (NOK)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-25 9.6628 300.55
2024-04-26 9.6470 300.06
2024-04-29 9.5896 298.27
2024-04-30 9.3902 292.07
2024-05-01 9.4522 294.00
2024-05-02 9.4234 293.10
2024-05-03 9.2861 288.83
2024-05-06 9.5584 297.30
2024-05-07 9.5291 296.39
2024-05-08 9.5831 298.07
2024-05-09 9.8922 307.68
2024-05-10 9.8237 305.55
2024-05-13 9.8124 305.20
2024-05-14 9.9374 309.09
2024-05-15 10.187 316.85
2024-05-16 10.181 316.66
2024-05-17 10.853 337.57
2024-05-20 10.934 340.10
2024-05-21 10.981 341.55
2024-05-22 10.600 329.70
2024-05-23 10.336 321.49
2024-05-24 10.331 321.32
2024-05-27 10.685 332.33
2024-05-28 10.845 337.32
2024-05-29 10.886 338.58
2024-05-30 10.571 328.80
2024-05-31 10.338 321.55
2024-06-03 10.317 320.89
2024-06-04 10.003 311.14
2024-06-05 10.202 317.32
2024-06-06 10.640 330.94
2024-06-07 10.048 312.54
2024-06-10 10.171 316.36
2024-06-11 10.076 313.41
2024-06-12 10.111 314.50
2024-06-13 9.9241 308.67
2024-06-14 10.159 315.97
2024-06-17 10.110 314.46
2024-06-18 10.057 312.81
2024-06-19 10.110 314.46
2024-06-20 10.425 324.24
2024-06-21 10.044 312.40
2024-06-24 10.027 311.88