귀금속 가격 > 2020년 4월 동안 노르웨이 크로네 (NOK)(으)로 나타낸 은 가격 변동

2020년 4월 동안 노르웨이 크로네 (NOK)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-04-01 4.7034 146.29
2020-04-02 4.8354 150.40
2020-04-03 4.9097 152.71
2020-04-05 4.8845 151.92
2020-04-06 5.0927 158.40
2020-04-07 4.9384 153.60
2020-04-08 4.9313 153.38
2020-04-09 5.0575 157.31
2020-04-10 5.0220 156.20
2020-04-12 5.0510 157.10
2020-04-13 5.1055 158.80
2020-04-14 5.1933 161.53
2020-04-15 5.2113 162.09
2020-04-16 5.1641 160.62
2020-04-17 5.0475 156.99
2020-04-20 5.1181 159.19
2020-04-21 5.0730 157.79
2020-04-22 5.2264 162.56
2020-04-23 5.2137 162.16
2020-04-24 5.2027 161.82
2020-04-26 5.2084 162.00
2020-04-27 5.1108 158.96
2020-04-28 5.0696 157.68
2020-04-29 5.0641 157.51
2020-04-30 4.9355 153.51