귀금속 가격 > 2019년 8월 동안 노르웨이 크로네 (NOK)(으)로 나타낸 은 가격 변동

2019년 8월 동안 노르웨이 크로네 (NOK)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-08-01 4.6637 145.06
2019-08-02 4.6457 144.50
2019-08-04 4.6400 144.32
2019-08-05 4.7280 147.06
2019-08-06 4.7169 146.71
2019-08-07 4.9227 153.11
2019-08-08 4.8841 151.91
2019-08-09 4.8442 150.67
2019-08-11 4.8521 150.92
2019-08-12 4.8930 152.19
2019-08-13 4.8414 150.59
2019-08-14 4.9775 154.82
2019-08-15 5.0070 155.73
2019-08-16 4.9572 154.19
2019-08-18 4.9493 153.94
2019-08-19 4.8773 151.70
2019-08-20 4.9514 154.01
2019-08-21 4.9253 153.19
2019-08-22 4.9167 152.93
2019-08-23 5.0083 155.77
2019-08-25 5.1158 159.12
2019-08-26 5.1144 159.08
2019-08-27 5.2699 163.91
2019-08-28 5.3311 165.82
2019-08-29 5.3468 166.30
2019-08-30 5.3901 167.65