귀금속 가격 > 2019년 5월 동안 노르웨이 크로네 (NOK)(으)로 나타낸 은 가격 변동

2019년 5월 동안 노르웨이 크로네 (NOK)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-05-01 4.0946 127.35
2019-05-02 4.1180 128.08
2019-05-03 4.1778 129.94
2019-05-06 4.1872 130.24
2019-05-07 4.1959 130.51
2019-05-08 4.1823 130.09
2019-05-09 4.1716 129.75
2019-05-10 4.1394 128.75
2019-05-13 4.1665 129.59
2019-05-14 4.1633 129.49
2019-05-15 4.1449 128.92
2019-05-16 4.0942 127.34
2019-05-17 4.0751 126.75
2019-05-20 4.0877 127.14
2019-05-21 4.0713 126.63
2019-05-22 4.0704 126.60
2019-05-23 4.1095 127.82
2019-05-24 4.0683 126.54
2019-05-27 4.0838 127.02
2019-05-28 4.0224 125.11
2019-05-29 4.0535 126.08
2019-05-30 4.1010 127.56
2019-05-31 4.1044 127.66