귀금속 가격 > 2020년 8월 동안 나미비아 달러 (NAD)(으)로 나타낸 은 가격 변동

2020년 8월 동안 나미비아 달러 (NAD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-08-02 13.424 417.52
2020-08-03 13.412 417.16
2020-08-04 14.513 451.41
2020-08-05 14.861 462.23
2020-08-06 16.294 506.80
2020-08-07 15.820 492.05
2020-08-09 15.734 489.39
2020-08-10 16.529 514.10
2020-08-11 14.061 437.35
2020-08-12 14.401 447.92
2020-08-13 15.376 478.23
2020-08-14 14.800 460.35
2020-08-16 14.744 458.58
2020-08-17 15.375 478.23
2020-08-18 15.585 484.73
2020-08-19 14.887 463.04
2020-08-20 15.310 476.18
2020-08-21 14.935 464.55
2020-08-23 14.822 461.03
2020-08-24 14.855 462.06
2020-08-25 14.789 459.99
2020-08-26 15.298 475.82
2020-08-27 15.031 467.53
2020-08-28 15.345 477.29
2020-08-30 15.598 485.15
2020-08-31 15.695 488.18