귀금속 가격 > 지난 90일 동안 나미비아 달러 (NAD)(으)로 나타낸 은 가격 변동

지난 90일 동안 나미비아 달러 (NAD)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-25 16.885 525.18
2024-04-26 16.735 520.50
2024-04-29 16.393 509.88
2024-04-30 15.849 492.95
2024-05-01 15.956 496.29
2024-05-02 15.917 495.07
2024-05-03 15.798 491.36
2024-05-06 16.275 506.19
2024-05-07 16.174 503.06
2024-05-08 16.331 507.94
2024-05-09 16.898 525.58
2024-05-10 16.664 518.29
2024-05-13 16.666 518.36
2024-05-14 16.921 526.31
2024-05-15 17.568 546.43
2024-05-16 17.353 539.73
2024-05-17 18.485 574.96
2024-05-20 18.601 578.55
2024-05-21 18.592 578.28
2024-05-22 17.998 559.81
2024-05-23 17.799 553.61
2024-05-24 17.927 557.60
2024-05-27 18.707 581.84
2024-05-28 19.004 591.08
2024-05-29 18.855 586.47
2024-05-30 18.428 573.17
2024-05-31 17.969 558.91
2024-06-03 18.446 573.74
2024-06-04 17.736 551.65
2024-06-05 18.133 564.00
2024-06-06 19.061 592.86
2024-06-07 17.746 551.98
2024-06-10 17.911 557.09
2024-06-11 17.542 545.62
2024-06-12 17.744 551.89
2024-06-13 17.142 533.17
2024-06-14 17.498 544.24
2024-06-17 17.260 536.86
2024-06-18 17.231 535.95
2024-06-19 17.214 535.42
2024-06-20 17.852 555.25
2024-06-21 17.097 531.76
2024-06-24 17.219 535.56