귀금속 가격 > 지난 90일 동안 나미비아 달러 (NAD)(으)로 나타낸 은 가격 변동

지난 90일 동안 나미비아 달러 (NAD)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-01-29 14.018 436.00
2024-01-30 14.037 436.60
2024-01-31 13.732 427.10
2024-02-01 13.859 431.05
2024-02-02 13.566 421.95
2024-02-05 13.671 425.23
2024-02-06 13.678 425.43
2024-02-07 13.507 420.13
2024-02-08 13.775 428.46
2024-02-09 13.832 430.22
2024-02-12 13.885 431.86
2024-02-13 13.645 424.42
2024-02-14 13.741 427.40
2024-02-15 13.997 435.35
2024-02-16 14.214 442.10
2024-02-19 14.025 436.22
2024-02-20 14.027 436.29
2024-02-21 13.929 433.24
2024-02-22 13.883 431.82
2024-02-23 14.037 436.60
2024-02-26 13.989 435.12
2024-02-27 13.792 428.98
2024-02-28 13.888 431.96
2024-02-29 14.010 435.75
2024-03-01 14.206 441.87
2024-03-04 14.653 455.75
2024-03-05 14.444 449.26
2024-03-06 14.652 455.73
2024-03-07 14.684 456.72
2024-03-08 14.580 453.48
2024-03-11 14.688 456.86
2024-03-12 14.446 449.32
2024-03-13 14.943 464.78
2024-03-14 14.833 461.37
2024-03-15 15.108 469.92
2024-03-18 15.270 474.95
2024-03-19 15.197 472.69
2024-03-20 15.509 482.40
2024-03-21 14.926 464.26
2024-03-22 15.086 469.21
2024-03-25 15.020 467.17
2024-03-26 14.898 463.37
2024-03-27 14.986 466.12