귀금속 가격 > 2020년 4월 동안 나미비아 달러 (NAD)(으)로 나타낸 은 가격 변동

2020년 4월 동안 나미비아 달러 (NAD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-04-01 8.0779 251.25
2020-04-02 8.3539 259.84
2020-04-03 8.5992 267.46
2020-04-05 8.8014 273.76
2020-04-06 9.2149 286.61
2020-04-07 9.0809 282.45
2020-04-08 8.7593 272.45
2020-04-09 8.9895 279.61
2020-04-10 8.8157 274.20
2020-04-12 8.8449 275.11
2020-04-13 9.0013 279.97
2020-04-14 9.2587 287.98
2020-04-15 8.9882 279.56
2020-04-16 9.2806 288.66
2020-04-17 9.1996 286.14
2020-04-20 9.2329 287.18
2020-04-21 9.0652 281.96
2020-04-22 9.2180 286.71
2020-04-23 9.3573 291.05
2020-04-24 9.3083 289.52
2020-04-26 9.3031 289.36
2020-04-27 9.2010 286.18
2020-04-28 9.0833 282.52
2020-04-29 8.9075 277.05
2020-04-30 8.9220 277.51