귀금속 가격 > 2020년 4월 동안 몰도바 레우 (MDL)(으)로 나타낸 은 가격 변동

2020년 4월 동안 몰도바 레우 (MDL)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-04-01 8.2425 256.37
2020-04-02 8.5843 267.00
2020-04-03 8.5406 265.64
2020-04-05 8.5969 267.39
2020-04-06 9.1168 283.56
2020-04-07 8.8834 276.31
2020-04-08 8.7650 272.62
2020-04-09 9.0464 281.37
2020-04-10 8.8970 276.73
2020-04-12 8.9264 277.64
2020-04-13 8.8952 276.67
2020-04-14 9.1655 285.08
2020-04-15 8.8394 274.94
2020-04-16 8.8790 276.17
2020-04-17 8.6895 270.27
2020-04-20 8.6323 268.49
2020-04-21 8.5492 265.91
2020-04-22 8.6988 270.56
2020-04-23 8.9163 277.33
2020-04-24 8.9741 279.13
2020-04-26 8.9692 278.97
2020-04-27 8.8384 274.91
2020-04-28 8.8321 274.71
2020-04-29 8.8613 275.62
2020-04-30 8.6274 268.34