귀금속 가격 > 2019년 12월 동안 몰도바 레우 (MDL)(으)로 나타낸 은 가격 변동

2019년 12월 동안 몰도바 레우 (MDL)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-12-01 9.5412 296.76
2019-12-02 9.4893 295.15
2019-12-03 9.6276 299.45
2019-12-04 9.4597 294.23
2019-12-05 9.4618 294.29
2019-12-06 9.2103 286.47
2019-12-08 9.2531 287.80
2019-12-09 9.2077 286.39
2019-12-10 9.2665 288.22
2019-12-11 9.3825 291.83
2019-12-12 9.3381 290.45
2019-12-13 9.3641 291.26
2019-12-15 9.3935 292.17
2019-12-16 9.4183 292.94
2019-12-17 9.3901 292.07
2019-12-18 9.4139 292.80
2019-12-19 9.4305 293.32
2019-12-20 9.5242 296.24
2019-12-22 9.5379 296.66
2019-12-23 9.6431 299.93
2019-12-24 9.8870 307.52
2019-12-25 9.8734 307.10
2019-12-26 9.9587 309.75
2019-12-27 9.7941 304.63
2019-12-29 9.8384 306.01
2019-12-30 9.8804 307.32
2019-12-31 9.8622 306.75