귀금속 가격 > 2019년 7월 동안 몰도바 레우 (MDL)(으)로 나타낸 은 가격 변동

2019년 7월 동안 몰도바 레우 (MDL)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-07-01 8.7816 273.14
2019-07-02 8.9237 277.56
2019-07-03 8.8347 274.79
2019-07-04 8.8358 274.82
2019-07-05 8.6533 269.15
2019-07-07 8.6203 268.12
2019-07-08 8.5856 267.04
2019-07-09 8.6493 269.02
2019-07-10 8.7515 272.20
2019-07-11 8.6281 268.36
2019-07-12 8.6608 269.38
2019-07-14 8.6800 269.98
2019-07-15 8.7416 271.89
2019-07-16 8.8205 274.35
2019-07-17 8.9940 279.74
2019-07-18 9.2114 286.51
2019-07-19 9.1067 283.25
2019-07-21 9.1293 283.95
2019-07-22 9.1747 285.36
2019-07-23 9.2067 286.36
2019-07-24 9.3657 291.31
2019-07-25 9.2685 288.28
2019-07-26 9.2533 287.81
2019-07-28 9.2802 288.65
2019-07-29 9.3522 290.88
2019-07-30 9.4361 293.50
2019-07-31 9.2524 287.78