귀금속 가격 > 2019년 11월 동안 모로코 디르함 (MAD)(으)로 나타낸 은 가격 변동

2019년 11월 동안 모로코 디르함 (MAD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-11-01 5.5994 174.16
2019-11-03 5.6020 174.24
2019-11-04 5.5736 173.36
2019-11-05 5.4533 169.62
2019-11-06 5.4672 170.05
2019-11-07 5.3143 165.29
2019-11-08 5.2284 162.62
2019-11-10 5.2385 162.94
2019-11-11 5.2352 162.83
2019-11-12 5.2375 162.90
2019-11-13 5.2811 164.26
2019-11-14 5.2927 164.62
2019-11-15 5.2648 163.75
2019-11-17 5.2768 164.13
2019-11-18 5.2880 164.48
2019-11-19 5.3183 165.42
2019-11-20 5.3244 165.61
2019-11-21 5.2964 164.74
2019-11-22 5.2730 164.01
2019-11-24 5.2426 163.06
2019-11-25 5.2326 162.75
2019-11-26 5.2946 164.68
2019-11-27 5.2751 164.07
2019-11-28 5.2595 163.59
2019-11-29 5.2866 164.43