귀금속 가격 > 지난 90일 동안 모로코 디르함 (MAD)(으)로 나타낸 은 가격 변동

지난 90일 동안 모로코 디르함 (MAD)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-25 8.9279 277.69
2024-04-26 8.8228 274.42
2024-04-29 8.8197 274.32
2024-04-30 8.5482 265.88
2024-05-01 8.6575 269.28
2024-05-02 8.6672 269.58
2024-05-03 8.5849 267.02
2024-05-06 8.8464 275.15
2024-05-07 8.7832 273.19
2024-05-08 8.8143 274.16
2024-05-09 9.1521 284.66
2024-05-10 9.0820 282.48
2024-05-13 9.1076 283.28
2024-05-14 9.2197 286.76
2024-05-15 9.5326 296.50
2024-05-16 9.4684 294.50
2024-05-17 10.060 312.91
2024-05-20 10.141 315.43
2024-05-21 10.184 316.75
2024-05-22 9.8092 305.10
2024-05-23 9.6370 299.74
2024-05-24 9.7298 302.63
2024-05-27 10.113 314.55
2024-05-28 10.269 319.41
2024-05-29 10.223 317.96
2024-05-30 9.9866 310.62
2024-05-31 9.7360 302.82
2024-06-03 9.8462 306.25
2024-06-04 9.4365 293.51
2024-06-05 9.5803 297.98
2024-06-06 9.9417 309.22
2024-06-07 9.3026 289.34
2024-06-10 9.5327 296.50
2024-06-11 9.3625 291.21
2024-06-12 9.5066 295.69
2024-06-13 9.2767 288.54
2024-06-14 9.5078 295.73
2024-06-17 9.4647 294.39
2024-06-18 9.4924 295.25
2024-06-19 9.5489 297.00
2024-06-20 9.8337 305.86
2024-06-21 9.4582 294.18
2024-06-24 9.4608 294.26