귀금속 가격 > 2019년 4월 동안 일본 엔 (JPY)(으)로 나타낸 은 가격 변동

2019년 4월 동안 일본 엔 (JPY)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-04-01 54.107 1,682.91
2019-04-02 54.092 1,682.45
2019-04-03 54.271 1,688.02
2019-04-04 54.367 1,691.02
2019-04-05 54.256 1,687.56
2019-04-08 54.634 1,699.32
2019-04-09 54.379 1,691.38
2019-04-10 54.364 1,690.91
2019-04-11 53.747 1,671.72
2019-04-12 53.951 1,678.08
2019-04-15 54.078 1,682.01
2019-04-16 54.046 1,681.00
2019-04-17 53.994 1,679.40
2019-04-18 53.993 1,679.36
2019-04-19 53.993 1,679.35
2019-04-22 54.016 1,680.08
2019-04-23 53.341 1,659.09
2019-04-24 53.827 1,674.20
2019-04-25 53.644 1,668.51
2019-04-26 54.101 1,682.72
2019-04-29 53.611 1,667.48
2019-04-30 53.541 1,665.31