귀금속 가격 > 지난 90일 동안 일본 엔 (JPY)(으)로 나타낸 은 가격 변동

지난 90일 동안 일본 엔 (JPY)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-18 140.29 4,363.48
2024-04-19 142.53 4,433.22
2024-04-22 135.29 4,207.89
2024-04-23 135.89 4,226.53
2024-04-24 135.57 4,216.72
2024-04-25 137.20 4,267.36
2024-04-26 138.38 4,304.13
2024-04-29 136.40 4,242.53
2024-04-30 133.27 4,145.09
2024-05-01 132.08 4,108.29
2024-05-02 131.81 4,099.77
2024-05-03 130.70 4,065.15
2024-05-06 135.75 4,222.38
2024-05-07 135.41 4,211.85
2024-05-08 136.72 4,252.57
2024-05-09 141.63 4,405.05
2024-05-10 141.14 4,390.04
2024-05-13 141.70 4,407.22
2024-05-14 143.90 4,475.93
2024-05-15 147.70 4,594.05
2024-05-16 147.73 4,594.92
2024-05-17 157.29 4,892.39
2024-05-20 159.65 4,965.60
2024-05-21 160.50 4,992.17
2024-05-22 155.08 4,823.62
2024-05-23 152.07 4,729.94
2024-05-24 153.22 4,765.77
2024-05-27 159.77 4,969.46
2024-05-28 162.12 5,042.46
2024-05-29 161.98 5,038.18
2024-05-30 157.03 4,884.02
2024-05-31 153.74 4,781.74
2024-06-03 154.16 4,795.02
2024-06-04 146.86 4,567.83
2024-06-05 150.56 4,683.02
2024-06-06 156.65 4,872.33
2024-06-07 147.05 4,573.73
2024-06-10 150.06 4,667.25
2024-06-11 147.91 4,600.66
2024-06-12 149.57 4,652.22
2024-06-13 146.19 4,547.08
2024-06-14 149.71 4,656.39
2024-06-17 149.43 4,647.88