귀금속 가격 > 2019년 5월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 은 가격 변동

2019년 5월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-05-01 3.1224 97.118
2019-05-02 3.1206 97.063
2019-05-03 3.1783 98.855
2019-05-06 3.1754 98.765
2019-05-07 3.1753 98.764
2019-05-08 3.1591 98.260
2019-05-09 3.1355 97.526
2019-05-10 3.1254 97.210
2019-05-13 3.1376 97.589
2019-05-14 3.1490 97.946
2019-05-15 3.1483 97.922
2019-05-16 3.1077 96.659
2019-05-17 3.0846 95.941
2019-05-20 3.0953 96.274
2019-05-21 3.0930 96.204
2019-05-22 3.0944 96.246
2019-05-23 3.1182 96.988
2019-05-24 3.1046 96.563
2019-05-27 3.1116 96.781
2019-05-28 3.0689 95.453
2019-05-29 3.0892 96.086
2019-05-30 3.1146 96.873
2019-05-31 3.1160 96.917